New high · Poland stocks
Allegro.eu S.A. (ALE) closes at a 52-week high of PLN 52.15
Up 13.9% over 20 sessions. The previous highest close was PLN 50.63 on 30 Sept 2026.
- Close
- PLN 52.15
- On the day
- +3.5%
- Volume
- 0.1× average
- vs 52-week high
- New high
Allegro.eu S.A. closing prices
The last 90 closes up to 12 October 2026. The live chart is on the ALE page.
What happened
Allegro.eu S.A. (ALE) closed at PLN 52.15 on 12 October 2026, up 3.5% from PLN 50.39 the session before.
Over 5 sessions the price is up 3.5%, and over 20 sessions it is up 13.9%.
That close is above every close of the past year. The previous highest was PLN 50.63 on 30 Sept 2026, and the new close is 3.0% above it.
Trading was light: volume was 14% of its recent average.
Across the 20 WARSAW stocks we track, 13 closed higher and 7 closed lower that day, with a median change of +3.80%. ALE's change was +3.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | PLN 50.39 |
|---|---|
| Close | PLN 52.15 |
| Change on the day | +3.49% |
| Change over 5 sessions | +3.49% |
| Change over 20 sessions | +13.86% |
| Volume | 793,177 |
| Average volume, up to 20 sessions before | 5.56 Million |
| Volume against that average | 0.1 times |
| Highest close in the past year | PLN 50.63 (30 Sept 2026) |
| Lowest close in the past year | PLN 25.73 (24 Mar 2026) |
The full chart and history are on Allegro.eu S.A. (ALE). More from this market: WARSAW news today.