New high · Poland stocks
Cyfrowy Polsat S.A. (CPS) closes at a 52-week high of PLN 17.60
Up 7.0% over 20 sessions. The previous highest close was PLN 17.48 on 13 Aug 2026.
- Close
- PLN 17.60
- On the day
- +5.5%
- Volume
- 0.2× average
- vs 52-week high
- New high
Cyfrowy Polsat S.A. closing prices
The last 90 closes up to 12 October 2026. The live chart is on the CPS page.
What happened
Cyfrowy Polsat S.A. (CPS) closed at PLN 17.60 on 12 October 2026, up 5.5% from PLN 16.68 the session before.
Over 5 sessions the price is up 5.5%, and over 20 sessions it is up 7.0%.
That close is above every close of the past year. The previous highest was PLN 17.48 on 13 Aug 2026, and the new close is 0.7% above it.
Trading was light: volume was 16% of its recent average.
Across the 20 WARSAW stocks we track, 13 closed higher and 7 closed lower that day, with a median change of +3.80%. CPS's change was +5.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | PLN 16.68 |
|---|---|
| Close | PLN 17.60 |
| Change on the day | +5.55% |
| Change over 5 sessions | +5.55% |
| Change over 20 sessions | +7.02% |
| Volume | 129,526 |
| Average volume, up to 20 sessions before | 787,288 |
| Volume against that average | 0.2 times |
| Highest close in the past year | PLN 17.48 (13 Aug 2026) |
| Lowest close in the past year | PLN 10.76 (19 Dec 2025) |
The full chart and history are on Cyfrowy Polsat S.A. (CPS). More from this market: WARSAW news today.