Big move · Poland stocks
Alphabet Inc. (GOGL) falls 6.3% to PLN 1,082.40
Over 5 sessions it is down 3.9%.
- Close
- PLN 1,082.40
- On the day
- −6.3%
- Volume
- 0.3× average
- vs 52-week high
- −28.2%
Alphabet Inc. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the GOGL page.
What happened
Alphabet Inc. (GOGL) closed at PLN 1,082.40 on 5 November 2026, down 6.3% from PLN 1,155.40 the session before.
Over 5 sessions the price is down 3.9%, and over 20 sessions it is down 18.8%.
The close is 28.2% below the highest close of the past year (PLN 1,508.00 on 28 May 2026) and 8.0% above the lowest (PLN 1,001.80 on 13 Nov 2025).
Trading was light: volume was 33% of its recent average.
Across the 6 WARSAW stocks we track, 1 closed higher and 5 closed lower that day, with a median change of −1.54%. GOGL's change was −6.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | PLN 1,155.40 |
|---|---|
| Close | PLN 1,082.40 |
| Change on the day | −6.32% |
| Change over 5 sessions | −3.92% |
| Change over 20 sessions | −18.81% |
| Volume | 28.00 |
| Average volume, up to 20 sessions before | 84.00 |
| Volume against that average | 0.3 times |
| Highest close in the past year | PLN 1,508.00 (28 May 2026) |
| Lowest close in the past year | PLN 1,001.80 (13 Nov 2025) |
The full chart and history are on Alphabet Inc. (GOGL). More from this market: WARSAW news today.