New low · Poland stocks
Bumech S.A. (BMC) closes at a 52-week low of PLN 10.90
Its fourth new 52-week low in 5 sessions. Down 19.0% over 20 sessions.
- Close
- PLN 10.90
- On the day
- −0.9%
- Volume
- 0.4× average
- vs 52-week high
- −63.5%
Bumech S.A. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the BMC page.
What happened
Bumech S.A. (BMC) closed at PLN 10.90 on 5 November 2026, down 0.9% from PLN 11.00 the session before.
It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 11.7%, and over 20 sessions it is down 19.0%.
That close is below every close of the past year. The previous lowest was PLN 10.99 on 3 Nov 2026, and the new close is 0.8% under it.
Trading was light: volume was 42% of its recent average.
Across the 6 WARSAW stocks we track, 1 closed higher and 5 closed lower that day, with a median change of −1.54%. BMC's change was −0.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | PLN 11.00 |
|---|---|
| Close | PLN 10.90 |
| Change on the day | −0.91% |
| Change over 5 sessions | −11.74% |
| Change over 20 sessions | −18.96% |
| Volume | 29,173 |
| Average volume, up to 20 sessions before | 69,455 |
| Volume against that average | 0.4 times |
| Highest close in the past year | PLN 29.85 (22 Jan 2026) |
| Lowest close in the past year | PLN 10.99 (3 Nov 2026) |
The full chart and history are on Bumech S.A. (BMC). More from this market: WARSAW news today.