Heavy trading · Poland stocks
Tesla, Inc. (TSLA) volume jumps to 12.4 times its average
The price fell 2.1% on the day, to PLN 1,490.20.
- Close
- PLN 1,490.20
- On the day
- −2.1%
- Volume
- 12.4× average
- vs 52-week high
- −14.8%
Tesla, Inc. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the TSLA page.
What happened
Tesla, Inc. (TSLA) closed at PLN 1,490.20 on 5 November 2026, down 2.1% from PLN 1,522.20 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 7.1%, and over 20 sessions it is up 3.5%.
The close is 14.8% below the highest close of the past year (PLN 1,748.60 on 23 Dec 2025) and 31.3% above the lowest (PLN 1,135.20 on 30 Jul 2026).
Trading was heavy: volume was 12.4 times its average of the sessions before.
Across the 6 WARSAW stocks we track, 1 closed higher and 5 closed lower that day, with a median change of −1.54%. TSLA's change was −2.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | PLN 1,522.20 |
|---|---|
| Close | PLN 1,490.20 |
| Change on the day | −2.10% |
| Change over 5 sessions | −7.13% |
| Change over 20 sessions | +3.54% |
| Volume | 725 |
| Average volume, up to 20 sessions before | 58.00 |
| Volume against that average | 12.4 times |
| Highest close in the past year | PLN 1,748.60 (23 Dec 2025) |
| Lowest close in the past year | PLN 1,135.20 (30 Jul 2026) |
The full chart and history are on Tesla, Inc. (TSLA). More from this market: WARSAW news today.