New high · Cryptocurrencies
Anvil (ANVL) closes at a 52-week high of $0.001235
Up 71.3% over 20 sessions. The previous highest close was $0.001062 on 29 Oct 2025.
- Close
- $0.001235
- On the day
- +19.7%
- Volume
- 5.7× average
- vs 52-week high
- New high
Anvil closing prices
The last 90 closes up to 7 October 2026. The live chart is on the ANVL page.
What happened
Anvil (ANVL) closed at $0.001235 on 7 October 2026, up 19.7% from $0.001032 the day before.
It was the second higher close in a row. Over 5 days the price is up 79.8%, and over 20 days it is up 71.3%.
That close is above every close of the past year. The previous highest was $0.001062 on 29 Oct 2025, and the new close is 16.3% above it.
Trading was heavy: volume was 5.7 times its average of the days before.
Across the 193 cryptocurrencies we track, 28 closed higher and 161 closed lower that day, with a median change of −3.48%. ANVL's change was +19.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.001032 |
|---|---|
| Close | $0.001235 |
| Change on the day | +19.67% |
| Change over 5 days | +79.77% |
| Change over 20 days | +71.29% |
| Volume | 517,461 |
| Average volume, up to 20 days before | 90,068 |
| Volume against that average | 5.7 times |
| Highest close in the past year | $0.001062 (29 Oct 2025) |
| Lowest close in the past year | $0.0003570 (8 Jul 2026) |
The full chart and history are on Anvil (ANVL). More from this market: Crypto news today.