New high · Germany stocks
Apple Inc. (APC8) closes at a 52-week high of €30.00
Its second new 52-week high in 5 sessions. Up 4.2% over 20 sessions.
- Close
- €30.00
- On the day
- +1.4%
- Volume
- no average yet
- vs 52-week high
- New high
Apple Inc. closing prices
The last 90 closes up to 15 October 2026. The live chart is on the APC8 page.
What happened
Apple Inc. (APC8) closed at €30.00 on 15 October 2026, up 1.4% from €29.60 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 2.7%, and over 20 sessions it is up 4.2%.
That close is above every close of the past year. The previous highest was €29.60 on 14 Oct 2026, and the new close is 1.4% above it.
Across the 8 FRANKFURT stocks we track, 3 closed higher and 5 closed lower that day, with a median change of −0.93%. APC8's change was +1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €29.60 |
|---|---|
| Close | €30.00 |
| Change on the day | +1.35% |
| Change over 5 sessions | +2.74% |
| Change over 20 sessions | +4.17% |
| Volume | 3.00 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | €29.60 (14 Oct 2026) |
| Lowest close in the past year | €21.20 (26 Jan 2026) |
The full chart and history are on Apple Inc. (APC8). More from this market: FRANKFURT news today.