Big move · Germany stocks
Tesla, Inc. (TL01) falls 6.2% to €18.95
Its biggest one-day fall in 5 weeks.
- Close
- €18.95
- On the day
- −6.2%
- Volume
- no average yet
- vs 52-week high
- −29.8%
Tesla, Inc. closing prices
The last 90 closes up to 15 October 2026. The live chart is on the TL01 page.
What happened
Tesla, Inc. (TL01) closed at €18.95 on 15 October 2026, down 6.2% from €20.20 the session before.
It was TL01's biggest one-day fall in 5 weeks. It was the second lower close in a row. Over 5 sessions the price is down 6.7%, and over 20 sessions it is down 1.0%.
The close is 29.8% below the highest close of the past year (€27.00 on 15 Dec 2025) and 17.3% above the lowest (€16.15 on 30 Jul 2026).
Across the 8 FRANKFURT stocks we track, 3 closed higher and 5 closed lower that day, with a median change of −0.93%. TL01's change was −6.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €20.20 |
|---|---|
| Close | €18.95 |
| Change on the day | −6.19% |
| Change over 5 sessions | −6.65% |
| Change over 20 sessions | −1.04% |
| Volume | 100 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | €27.00 (15 Dec 2025) |
| Lowest close in the past year | €16.15 (30 Jul 2026) |
The full chart and history are on Tesla, Inc. (TL01). More from this market: FRANKFURT news today.