New high · Germany stocks
Apple Inc. (APC) closes at a 52-week high of €307.10
Its third new 52-week high in 5 sessions. Up 6.0% over 20 sessions.
- Close
- €307.10
- On the day
- +0.7%
- Volume
- 0.4× average
- vs 52-week high
- New high
Apple Inc. closing prices
The last 90 closes up to 14 October 2026. The live chart is on the APC page.
What happened
Apple Inc. (APC) closed at €307.10 on 14 October 2026, up 0.7% from €304.90 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 2.2%, and over 20 sessions it is up 6.0%.
That close is above every close of the past year. The previous highest was €305.40 on 12 Oct 2026, and the new close is 0.6% above it.
Trading was light: volume was 38% of its recent average.
Across the 9 FRANKFURT stocks we track, 3 closed higher and 5 closed lower that day, with a median change of −0.76%. APC's change was +0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €304.90 |
|---|---|
| Close | €307.10 |
| Change on the day | +0.72% |
| Change over 5 sessions | +2.18% |
| Change over 20 sessions | +6.02% |
| Volume | 1,129 |
| Average volume, up to 20 sessions before | 3,002 |
| Volume against that average | 0.4 times |
| Highest close in the past year | €305.40 (12 Oct 2026) |
| Lowest close in the past year | €207.95 (20 Jan 2026) |
The full chart and history are on Apple Inc. (APC). More from this market: FRANKFURT news today.