New high · Germany stocks
Mastercard Incorporated (M4I0) closes at a 52-week high of €22.60
Up 5.6% over 20 sessions. The previous highest close was €22.40 on 27 Aug 2026.
- Close
- €22.60
- On the day
- +1.8%
- Volume
- no average yet
- vs 52-week high
- New high
Mastercard Incorporated closing prices
The last 90 closes up to 14 October 2026. The live chart is on the M4I0 page.
What happened
Mastercard Incorporated (M4I0) closed at €22.60 on 14 October 2026, up 1.8% from €22.20 the session before.
Over 5 sessions the price is up 5.6%, and over 20 sessions it is up 5.6%.
That close is above every close of the past year. The previous highest was €22.40 on 27 Aug 2026, and the new close is 0.9% above it.
Across the 9 FRANKFURT stocks we track, 3 closed higher and 5 closed lower that day, with a median change of −0.76%. M4I0's change was +1.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €22.20 |
|---|---|
| Close | €22.60 |
| Change on the day | +1.80% |
| Change over 5 sessions | +5.61% |
| Change over 20 sessions | +5.61% |
| Volume | 50.00 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | €22.40 (27 Aug 2026) |
| Lowest close in the past year | €17.70 (4 Jun 2026) |
The full chart and history are on Mastercard Incorporated (M4I0). More from this market: FRANKFURT news today.