New high · Latvia stocks
AS Kalve Coffee (KALVE) closes at a 52-week high of €11.70
Up 67.1% over 20 sessions. The previous highest close was €7.00 on 4 Nov 2026.
- Close
- €11.70
- On the day
- +67.1%
- Volume
- no average yet
- vs 52-week high
- New high
AS Kalve Coffee closing prices
The last 90 closes up to 5 November 2026. The live chart is on the KALVE page.
What happened
AS Kalve Coffee (KALVE) closed at €11.70 on 5 November 2026, up 67.1% from €7.00 the session before.
Over 5 sessions the price is up 67.1%, and over 20 sessions it is up 67.1%.
That close is above every close of the past year. The previous highest was €7.00 on 4 Nov 2026, and the new close is 67.1% above it.
Across the 8 RIGA stocks we track, 5 closed higher and 2 closed lower that day, with a median change of +3.99%. KALVE's change was +67.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €7.00 |
|---|---|
| Close | €11.70 |
| Change on the day | +67.14% |
| Change over 5 sessions | +67.14% |
| Change over 20 sessions | +67.14% |
| Volume | 42.00 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | €7.00 (4 Nov 2026) |
| Lowest close in the past year | €7.00 (4 Nov 2026) |
The full chart and history are on AS Kalve Coffee (KALVE). More from this market: RIGA news today.