Big move · Latvia stocks
IPAS Indexo AS (IDX1R) plunges 72.9% to €2.68
Its biggest one-day fall in 4 weeks, on 2.6 times its recent average volume.
- Close
- €2.68
- On the day
- −72.9%
- Volume
- 2.6× average
- vs 52-week high
- −73.2%
IPAS Indexo AS closing prices
The last 90 closes up to 5 November 2026. The live chart is on the IDX1R page.
What happened
IPAS Indexo AS (IDX1R) closed at €2.68 on 5 November 2026, down 72.9% from €9.90 the session before.
It was IDX1R's biggest one-day fall in 4 weeks. Over 5 sessions the price is down 0.0%, and over 20 sessions it is up 8.3%.
The close is 73.2% below the highest close of the past year (€10.00 on 17 Dec 2025) and 12.1% above the lowest (€2.39 on 22 Oct 2026).
Trading was heavy: volume was 2.6 times its average of the sessions before.
Across the 8 RIGA stocks we track, 5 closed higher and 2 closed lower that day, with a median change of +3.99%. IDX1R's change was −72.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €9.90 |
|---|---|
| Close | €2.68 |
| Change on the day | −72.93% |
| Change over 5 sessions | −0.00% |
| Change over 20 sessions | +8.28% |
| Volume | 13,508 |
| Average volume, up to 20 sessions before | 5,218 |
| Volume against that average | 2.6 times |
| Highest close in the past year | €10.00 (17 Dec 2025) |
| Lowest close in the past year | €2.39 (22 Oct 2026) |
The full chart and history are on IPAS Indexo AS (IDX1R). More from this market: RIGA news today.