New high · Latvia stocks
AS Virsi-A (VIRSI) closes at a 52-week high of €4.40
Its second new 52-week high in 5 sessions. Up 7.3% over 20 sessions.
- Close
- €4.40
- On the day
- +7.3%
- Volume
- no average yet
- vs 52-week high
- New high
AS Virsi-A closing prices
The last 90 closes up to 5 November 2026. The live chart is on the VIRSI page.
What happened
AS Virsi-A (VIRSI) closed at €4.40 on 5 November 2026, up 7.3% from €4.10 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 7.3%, and over 20 sessions it is up 7.3%.
That close is above every close of the past year. The previous highest was €4.10 on 4 Nov 2026, and the new close is 7.3% above it.
Across the 8 RIGA stocks we track, 5 closed higher and 2 closed lower that day, with a median change of +3.99%. VIRSI's change was +7.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €4.10 |
|---|---|
| Close | €4.40 |
| Change on the day | +7.32% |
| Change over 5 sessions | +7.32% |
| Change over 20 sessions | +7.32% |
| Volume | 353 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | €4.10 (4 Nov 2026) |
| Lowest close in the past year | €4.10 (29 Oct 2026) |
The full chart and history are on AS Virsi-A (VIRSI). More from this market: RIGA news today.