Big move · Netherlands stocks
ASML Holding N.V. (ASML) tumbles 9.0% to €1,217.00
Its biggest one-day fall in at least a year, on 1.7 times its 20-day average volume.
- Close
- €1,217.00
- On the day
- −9.0%
- Volume
- 1.7× average
- vs 52-week high
- −29.3%
ASML Holding N.V. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the ASML page.
What happened
ASML Holding N.V. (ASML) closed at €1,217.00 on 5 November 2026, down 9.0% from €1,337.60 the session before.
It was ASML's biggest one-day fall in at least a year. It was the fifth lower close in a row. Over 5 sessions the price is down 19.1%, and over 20 sessions it is down 25.4%.
The close is 29.3% below the highest close of the past year (€1,721.40 on 30 Jun 2026) and 45.9% above the lowest (€834.00 on 21 Nov 2025).
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 9 AMSTERDAM stocks we track, 5 closed higher and 4 closed lower that day, with a median change of +0.45%. ASML's change was −9.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €1,337.60 |
|---|---|
| Close | €1,217.00 |
| Change on the day | −9.02% |
| Change over 5 sessions | −19.13% |
| Change over 20 sessions | −25.36% |
| Volume | 1.06 Million |
| Average volume, up to 20 sessions before | 622,720 |
| Volume against that average | 1.7 times |
| Highest close in the past year | €1,721.40 (30 Jun 2026) |
| Lowest close in the past year | €834.00 (21 Nov 2025) |
The full chart and history are on ASML Holding N.V. (ASML). More from this market: AMSTERDAM news today.