New high · Netherlands stocks
Coca-Cola Europacific Partners PLC (CCEP) closes at a 52-week high of €104.60
Its fourth new 52-week high in 5 sessions. Up 14.2% over 20 sessions.
- Close
- €104.60
- On the day
- +1.6%
- Volume
- 1.0× average
- vs 52-week high
- New high
Coca-Cola Europacific Partners PLC closing prices
The last 90 closes up to 5 November 2026. The live chart is on the CCEP page.
What happened
Coca-Cola Europacific Partners PLC (CCEP) closed at €104.60 on 5 November 2026, up 1.6% from €103.00 the session before.
It was the second higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 5.5%, and over 20 sessions it is up 14.2%.
That close is above every close of the past year. The previous highest was €103.00 on 4 Nov 2026, and the new close is 1.6% above it.
Volume was close to its recent average.
Across the 9 AMSTERDAM stocks we track, 5 closed higher and 4 closed lower that day, with a median change of +0.45%. CCEP's change was +1.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €103.00 |
|---|---|
| Close | €104.60 |
| Change on the day | +1.55% |
| Change over 5 sessions | +5.55% |
| Change over 20 sessions | +14.19% |
| Volume | 9,992 |
| Average volume, up to 20 sessions before | 10,131 |
| Volume against that average | 1.0 times |
| Highest close in the past year | €103.00 (4 Nov 2026) |
| Lowest close in the past year | €73.20 (7 Jan 2026) |
The full chart and history are on Coca-Cola Europacific Partners PLC (CCEP). More from this market: AMSTERDAM news today.