New high · Netherlands stocks
Heineken N.V. (HEIA) closes at a 52-week high of €83.74
Its third new 52-week high in 5 sessions. Up 18.3% over 20 sessions.
- Close
- €83.74
- On the day
- +0.7%
- Volume
- 0.4× average
- vs 52-week high
- New high
Heineken N.V. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the HEIA page.
What happened
Heineken N.V. (HEIA) closed at €83.74 on 5 November 2026, up 0.7% from €83.18 the session before.
It was the second higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 7.6%, and over 20 sessions it is up 18.3%.
That close is above every close of the past year. The previous highest was €83.18 on 4 Nov 2026, and the new close is 0.7% above it.
Trading was light: volume was 40% of its recent average.
Across the 9 AMSTERDAM stocks we track, 5 closed higher and 4 closed lower that day, with a median change of +0.45%. HEIA's change was +0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €83.18 |
|---|---|
| Close | €83.74 |
| Change on the day | +0.67% |
| Change over 5 sessions | +7.58% |
| Change over 20 sessions | +18.31% |
| Volume | 263,063 |
| Average volume, up to 20 sessions before | 662,904 |
| Volume against that average | 0.4 times |
| Highest close in the past year | €83.18 (4 Nov 2026) |
| Lowest close in the past year | €64.46 (13 May 2026) |
The full chart and history are on Heineken N.V. (HEIA). More from this market: AMSTERDAM news today.