Big move · United States stocks
ASML Holding N.V. (ASML) tumbles 9.3% to $1,356.65
Its biggest one-day fall in at least a year, on 2.5 times its 20-day average volume.
- Close
- $1,356.65
- On the day
- −9.3%
- Volume
- 2.5× average
- vs 52-week high
- −31.8%
ASML Holding N.V. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the ASML page.
What happened
ASML Holding N.V. (ASML) closed at $1,356.65 on 5 November 2026, down 9.3% from $1,496.30 the session before.
It was ASML's biggest one-day fall in at least a year. It was the second lower close in a row. Over 5 sessions the price is down 19.0%, and over 20 sessions it is down 23.3%.
The close is 31.8% below the highest close of the past year ($1,989.44 on 30 Jun 2026) and 40.4% above the lowest ($966.57 on 21 Nov 2025).
Trading was heavy: volume was 2.5 times its average of the sessions before.
Across the 15 NASDAQ stocks we track, 1 closed higher and 14 closed lower that day, with a median change of −6.90%. ASML's change was −9.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1,496.30 |
|---|---|
| Close | $1,356.65 |
| Change on the day | −9.33% |
| Change over 5 sessions | −19.04% |
| Change over 20 sessions | −23.34% |
| Volume | 4.00 Million |
| Average volume, up to 20 sessions before | 1.60 Million |
| Volume against that average | 2.5 times |
| Highest close in the past year | $1,989.44 (30 Jun 2026) |
| Lowest close in the past year | $966.57 (21 Nov 2025) |
The full chart and history are on ASML Holding N.V. (ASML). More from this market: NASDAQ news today.