Big move · United States stocks
Tesla, Inc. (TSLA) plunges 11.1% to $342.57
Its biggest one-day fall in 3 months, on 1.6 times its 20-day average volume.
- Close
- $342.57
- On the day
- −11.1%
- Volume
- 1.6× average
- vs 52-week high
- −30.1%
Tesla, Inc. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the TSLA page.
What happened
Tesla, Inc. (TSLA) closed at $342.57 on 5 November 2026, down 11.1% from $385.19 the session before.
It was TSLA's biggest one-day fall in 3 months. It was the third lower close in a row. Over 5 sessions the price is down 15.1%, and over 20 sessions it is down 8.6%.
The close is 30.1% below the highest close of the past year ($489.88 on 16 Dec 2025) and 14.8% above the lowest ($298.32 on 29 Jul 2026).
Trading was heavy: volume was 1.6 times its average of the sessions before.
Across the 15 NASDAQ stocks we track, 1 closed higher and 14 closed lower that day, with a median change of −6.90%. TSLA's change was −11.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $385.19 |
|---|---|
| Close | $342.57 |
| Change on the day | −11.06% |
| Change over 5 sessions | −15.06% |
| Change over 20 sessions | −8.65% |
| Volume | 59.93 Million |
| Average volume, up to 20 sessions before | 37.41 Million |
| Volume against that average | 1.6 times |
| Highest close in the past year | $489.88 (16 Dec 2025) |
| Lowest close in the past year | $298.32 (29 Jul 2026) |
The full chart and history are on Tesla, Inc. (TSLA). More from this market: NASDAQ news today.