Big move · United States stocks
Intel Corporation (INTC) plunges 10.3% to $52.25
It traded 2.0 times its 20-day average volume.
- Close
- $52.25
- On the day
- −10.3%
- Volume
- 2.0× average
- vs 52-week high
- −62.9%
Intel Corporation closing prices
The last 90 closes up to 5 November 2026. The live chart is on the INTC page.
What happened
Intel Corporation (INTC) closed at $52.25 on 5 November 2026, down 10.3% from $58.27 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 43.2%, and over 20 sessions it is down 51.2%.
The close is 62.9% below the highest close of the past year ($140.94 on 22 Jun 2026) and 55.4% above the lowest ($33.62 on 20 Nov 2025).
Trading was heavy: volume was 2.0 times its average of the sessions before.
Across the 15 NASDAQ stocks we track, 1 closed higher and 14 closed lower that day, with a median change of −6.90%. INTC's change was −10.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $58.27 |
|---|---|
| Close | $52.25 |
| Change on the day | −10.33% |
| Change over 5 sessions | −43.25% |
| Change over 20 sessions | −51.20% |
| Volume | 267.42 Million |
| Average volume, up to 20 sessions before | 131.53 Million |
| Volume against that average | 2.0 times |
| Highest close in the past year | $140.94 (22 Jun 2026) |
| Lowest close in the past year | $33.62 (20 Nov 2025) |
The full chart and history are on Intel Corporation (INTC). More from this market: NASDAQ news today.