New high · New Zealand stocks
Australian Foundation Investment Company Limited (AFI) closes at a 52-week high of NZD 9.00
Up 29.7% over 20 sessions. The previous highest close was NZD 6.94 on 29 Oct 2026.
- Close
- NZD 9.00
- On the day
- +29.7%
- Volume
- no average yet
- vs 52-week high
- New high
Australian Foundation Investment Company Limited closing prices
The last 90 closes up to 5 November 2026. The live chart is on the AFI page.
What happened
Australian Foundation Investment Company Limited (AFI) closed at NZD 9.00 on 5 November 2026, up 29.7% from NZD 6.94 the session before.
Over 5 sessions the price is up 29.7%, and over 20 sessions it is up 29.7%.
That close is above every close of the past year. The previous highest was NZD 6.94 on 29 Oct 2026, and the new close is 29.7% above it.
Across the 24 NZSE stocks we track, 17 closed higher and 5 closed lower that day, with a median change of +1.06%. AFI's change was +29.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 6.94 |
|---|---|
| Close | NZD 9.00 |
| Change on the day | +29.68% |
| Change over 5 sessions | +29.68% |
| Change over 20 sessions | +29.68% |
| Volume | 33.00 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | NZD 6.94 (29 Oct 2026) |
| Lowest close in the past year | NZD 6.94 (4 Nov 2026) |
The full chart and history are on Australian Foundation Investment Company Limited (AFI). More from this market: NZSE news today.