Heavy trading · New Zealand stocks
Comvita Limited (CVT) volume jumps to 340.9 times its average
The price rose 2.7% on the day, to NZD 0.77.
- Close
- NZD 0.77
- On the day
- +2.7%
- Volume
- 340.9× average
- vs 52-week high
- −7.2%
Comvita Limited closing prices
The last 90 closes up to 5 November 2026. The live chart is on the CVT page.
What happened
Comvita Limited (CVT) closed at NZD 0.77 on 5 November 2026, up 2.7% from NZD 0.75 the session before.
Over 5 sessions the price is down 2.5%, and over 20 sessions it is up 2.7%.
The close is 7.2% below the highest close of the past year (NZD 0.83 on 4 Sept 2026) and 60.4% above the lowest (NZD 0.48 on 18 Nov 2025).
Trading was heavy: volume was 340.9 times its average of the sessions before.
Across the 24 NZSE stocks we track, 17 closed higher and 5 closed lower that day, with a median change of +1.06%. CVT's change was +2.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 0.7500 |
|---|---|
| Close | NZD 0.7700 |
| Change on the day | +2.67% |
| Change over 5 sessions | −2.53% |
| Change over 20 sessions | +2.67% |
| Volume | 3.08 Million |
| Average volume, up to 20 sessions before | 9,027 |
| Volume against that average | 340.9 times |
| Highest close in the past year | NZD 0.8300 (4 Sept 2026) |
| Lowest close in the past year | NZD 0.4800 (18 Nov 2025) |
The full chart and history are on Comvita Limited (CVT). More from this market: NZSE news today.