Big move · Venezuela stocks
Banco Provincial SA (BPV) rises 6.2% to VES 8,390.00
Over 5 sessions it is down 0.7%.
- Close
- VES 8,390.00
- On the day
- +6.2%
- Volume
- 0.0× average
- vs 52-week high
- −15.3%
Banco Provincial SA closing prices
The last 90 closes up to 3 November 2026. The live chart is on the BPV page.
What happened
Banco Provincial SA (BPV) closed at VES 8,390.00 on 3 November 2026, up 6.2% from VES 7,900.00 the session before.
It was the second higher close in a row. Over 5 sessions the price is down 0.7%, and over 20 sessions it is up 10258.0%.
The close is 15.3% below the highest close of the past year (VES 9,900.00 on 21 Oct 2026) and 34305.1% above the lowest (VES 24.39 on 13 Oct 2025).
Trading was light: volume was 1% of its recent average.
Across the 14 CARACAS stocks we track, 6 closed higher and 8 closed lower that day, with a median change of −1.07%. BPV's change was +6.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 7,900.00 |
|---|---|
| Close | VES 8,390.00 |
| Change on the day | +6.20% |
| Change over 5 sessions | −0.71% |
| Change over 20 sessions | +10258.00% |
| Volume | 2,703 |
| Average volume, up to 20 sessions before | 242,240 |
| Volume against that average | 0.0 times |
| Highest close in the past year | VES 9,900.00 (21 Oct 2026) |
| Lowest close in the past year | VES 24.39 (13 Oct 2025) |
The full chart and history are on Banco Provincial SA (BPV). More from this market: CARACAS news today.