Big move · Venezuela stocks
Manufacturas de Papel CA (MPA) falls 5.6% to VES 170.00
Its biggest one-day fall in 3 months.
- Close
- VES 170.00
- On the day
- −5.6%
- Volume
- 0.7× average
- vs 52-week high
- −100.0%
Manufacturas de Papel CA closing prices
The last 90 closes up to 3 November 2026. The live chart is on the MPA page.
What happened
Manufacturas de Papel CA (MPA) closed at VES 170.00 on 3 November 2026, down 5.6% from VES 180.00 the session before.
It was MPA's biggest one-day fall in 3 months. Over 5 sessions the price is down 1.7%, and over 20 sessions it is up 38.8%.
The close is 100.0% below the highest close of the past year (VES 117,000,000.00 on 1 Jun 2026) and 66.7% above the lowest (VES 102.00 on 17 Sept 2026).
Trading was light: volume was 65% of its recent average.
Across the 14 CARACAS stocks we track, 6 closed higher and 8 closed lower that day, with a median change of −1.07%. MPA's change was −5.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 180.00 |
|---|---|
| Close | VES 170.00 |
| Change on the day | −5.56% |
| Change over 5 sessions | −1.73% |
| Change over 20 sessions | +38.81% |
| Volume | 4,498 |
| Average volume, up to 20 sessions before | 6,905 |
| Volume against that average | 0.7 times |
| Highest close in the past year | VES 117,000,000.00 (1 Jun 2026) |
| Lowest close in the past year | VES 102.00 (17 Sept 2026) |
The full chart and history are on Manufacturas de Papel CA (MPA). More from this market: CARACAS news today.