New high · Venezuela stocks
Fivenca Fondo de Capital Privado SA (FFV-B) closes at a 52-week high of VES 231.81
Up 6.8% over 20 sessions. The previous highest close was VES 217.00 on 2 Nov 2026.
- Close
- VES 231.81
- On the day
- +6.8%
- Volume
- no average yet
- vs 52-week high
- New high
Fivenca Fondo de Capital Privado SA closing prices
The last 90 closes up to 3 November 2026. The live chart is on the FFV-B page.
What happened
Fivenca Fondo de Capital Privado SA (FFV-B) closed at VES 231.81 on 3 November 2026, up 6.8% from VES 217.00 the session before.
Over 5 sessions the price is up 6.8%, and over 20 sessions it is up 6.8%.
That close is above every close of the past year. The previous highest was VES 217.00 on 2 Nov 2026, and the new close is 6.8% above it.
Across the 14 CARACAS stocks we track, 6 closed higher and 8 closed lower that day, with a median change of −1.07%. FFV-B's change was +6.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 217.00 |
|---|---|
| Close | VES 231.81 |
| Change on the day | +6.82% |
| Change over 5 sessions | +6.82% |
| Change over 20 sessions | +6.82% |
| Volume | 15,906 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | VES 217.00 (2 Nov 2026) |
| Lowest close in the past year | VES 39.00 (7 Jan 2026) |
The full chart and history are on Fivenca Fondo de Capital Privado SA (FFV-B). More from this market: CARACAS news today.