New high · Japan stocks
Baycurrent, Inc. (6532) closes at a 52-week high of JPY 8,748.00
Up 19.3% over 20 sessions. The previous highest close was JPY 8,558.00 on 9 Oct 2025.
- Close
- JPY 8,748.00
- On the day
- +4.8%
- Volume
- 1.7× average
- vs 52-week high
- New high
Baycurrent, Inc. closing prices
The last 90 closes up to 9 October 2026. The live chart is on the 6532 page.
What happened
Baycurrent, Inc. (6532) closed at JPY 8,748.00 on 9 October 2026, up 4.8% from JPY 8,346.00 the session before.
It was the fourth higher close in a row. Over 5 sessions the price is up 8.1%, and over 20 sessions it is up 19.3%.
That close is above every close of the past year. The previous highest was JPY 8,558.00 on 9 Oct 2025, and the new close is 2.2% above it.
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 27 TSE stocks we track, 18 closed higher and 9 closed lower that day, with a median change of +1.45%. 6532's change was +4.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 8,346.00 |
|---|---|
| Close | JPY 8,748.00 |
| Change on the day | +4.82% |
| Change over 5 sessions | +8.05% |
| Change over 20 sessions | +19.26% |
| Volume | 1.86 Million |
| Average volume, up to 20 sessions before | 1.11 Million |
| Volume against that average | 1.7 times |
| Highest close in the past year | JPY 8,558.00 (9 Oct 2025) |
| Lowest close in the past year | JPY 3,861.00 (24 Feb 2026) |
The full chart and history are on Baycurrent, Inc. (6532). More from this market: TSE news today.