New high · Japan stocks
Rorze Corporation (6323) closes at a 52-week high of JPY 5,134.00
Up 40.5% over 20 sessions. The previous highest close was JPY 5,080.00 on 1 Jul 2026.
- Close
- JPY 5,134.00
- On the day
- +15.8%
- Volume
- 6.6× average
- vs 52-week high
- New high
Rorze Corporation closing prices
The last 90 closes up to 9 October 2026. The live chart is on the 6323 page.
What happened
Rorze Corporation (6323) closed at JPY 5,134.00 on 9 October 2026, up 15.8% from JPY 4,434.00 the session before.
Over 5 sessions the price is up 21.7%, and over 20 sessions it is up 40.5%.
That close is above every close of the past year. The previous highest was JPY 5,080.00 on 1 Jul 2026, and the new close is 1.1% above it.
Trading was heavy: volume was 6.6 times its average of the sessions before.
Across the 27 TSE stocks we track, 18 closed higher and 9 closed lower that day, with a median change of +1.45%. 6323's change was +15.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 4,434.00 |
|---|---|
| Close | JPY 5,134.00 |
| Change on the day | +15.79% |
| Change over 5 sessions | +21.72% |
| Change over 20 sessions | +40.47% |
| Volume | 9.64 Million |
| Average volume, up to 20 sessions before | 1.47 Million |
| Volume against that average | 6.6 times |
| Highest close in the past year | JPY 5,080.00 (1 Jul 2026) |
| Lowest close in the past year | JPY 1,914.50 (19 Nov 2025) |
The full chart and history are on Rorze Corporation (6323). More from this market: TSE news today.