New high · United States stocks
Berkshire Hathaway Inc. (BRK-B) closes at a 52-week high of $532.23
Its second new 52-week high in 5 sessions. Up 6.0% over 20 sessions.
- Close
- $532.23
- On the day
- +0.0%
- Volume
- 1.1× average
- vs 52-week high
- New high
Berkshire Hathaway Inc. closing prices
The last 90 closes up to 19 October 2026. The live chart is on the BRK-B page.
What happened
Berkshire Hathaway Inc. (BRK-B) closed at $532.23 on 19 October 2026, up 0.0% from $532.02 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 2.8%, and over 20 sessions it is up 6.0%.
That close is above every close of the past year. The previous highest was $532.02 on 16 Oct 2026, and the new close is 0.0% above it.
Volume was close to its recent average.
Across the 8 NYSE stocks we track, 2 closed higher and 6 closed lower that day, with a median change of −0.22%. BRK-B's change was +0.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $532.02 |
|---|---|
| Close | $532.23 |
| Change on the day | +0.04% |
| Change over 5 sessions | +2.83% |
| Change over 20 sessions | +6.02% |
| Volume | 4.78 Million |
| Average volume, up to 20 sessions before | 4.22 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | $532.02 (16 Oct 2026) |
| Lowest close in the past year | $465.40 (22 Apr 2026) |
The full chart and history are on Berkshire Hathaway Inc. (BRK-B). More from this market: NYSE news today.