New high · United States stocks
Visa Inc. (V) closes at a 52-week high of $402.92
Its fourth new 52-week high in 5 sessions. Up 8.9% over 20 sessions.
- Close
- $402.92
- On the day
- +0.1%
- Volume
- 1.0× average
- vs 52-week high
- New high
Visa Inc. closing prices
The last 90 closes up to 19 October 2026. The live chart is on the V page.
What happened
Visa Inc. (V) closed at $402.92 on 19 October 2026, up 0.1% from $402.61 the session before.
It was the third higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 3.5%, and over 20 sessions it is up 8.9%.
That close is above every close of the past year. The previous highest was $402.61 on 16 Oct 2026, and the new close is 0.1% above it.
Volume was close to its recent average.
Across the 8 NYSE stocks we track, 2 closed higher and 6 closed lower that day, with a median change of −0.22%. V's change was +0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $402.61 |
|---|---|
| Close | $402.92 |
| Change on the day | +0.08% |
| Change over 5 sessions | +3.51% |
| Change over 20 sessions | +8.91% |
| Volume | 5.83 Million |
| Average volume, up to 20 sessions before | 5.95 Million |
| Volume against that average | 1.0 times |
| Highest close in the past year | $402.61 (16 Oct 2026) |
| Lowest close in the past year | $295.52 (27 Mar 2026) |
The full chart and history are on Visa Inc. (V). More from this market: NYSE news today.