New high · United States stocks
Berkshire Hathaway Inc. (BRK-B) closes at a 52-week high of $557.07
Its second new 52-week high in 5 sessions. Up 10.2% over 20 sessions.
- Close
- $557.07
- On the day
- +0.2%
- Volume
- 1.2× average
- vs 52-week high
- New high
Berkshire Hathaway Inc. closing prices
The last 90 closes up to 3 November 2026. The live chart is on the BRK-B page.
What happened
Berkshire Hathaway Inc. (BRK-B) closed at $557.07 on 3 November 2026, up 0.2% from $556.11 the session before.
It was the fourth higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 2.6%, and over 20 sessions it is up 10.2%.
That close is above every close of the past year. The previous highest was $556.11 on 2 Nov 2026, and the new close is 0.2% above it.
Volume was close to its recent average.
Across the 15 NYSE stocks we track, 5 closed higher and 10 closed lower that day, with a median change of −0.88%. BRK-B's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $556.11 |
|---|---|
| Close | $557.07 |
| Change on the day | +0.17% |
| Change over 5 sessions | +2.59% |
| Change over 20 sessions | +10.19% |
| Volume | 5.31 Million |
| Average volume, up to 20 sessions before | 4.41 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | $556.11 (2 Nov 2026) |
| Lowest close in the past year | $465.40 (22 Apr 2026) |
The full chart and history are on Berkshire Hathaway Inc. (BRK-B). More from this market: NYSE news today.