New high · United States stocks
Berkshire Hathaway Inc. (BRK-A) closes at a 52-week high of $836,445.00
Its second new 52-week high in 5 sessions. Up 10.3% over 20 sessions.
- Close
- $836,445.00
- On the day
- +0.2%
- Volume
- 1.2× average
- vs 52-week high
- New high
Berkshire Hathaway Inc. closing prices
The last 90 closes up to 3 November 2026. The live chart is on the BRK-A page.
What happened
Berkshire Hathaway Inc. (BRK-A) closed at $836,445.00 on 3 November 2026, up 0.2% from $834,641.00 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 3.3%, and over 20 sessions it is up 10.3%.
That close is above every close of the past year. The previous highest was $834,641.00 on 2 Nov 2026, and the new close is 0.2% above it.
Volume was close to its recent average.
Across the 15 NYSE stocks we track, 5 closed higher and 10 closed lower that day, with a median change of −0.88%. BRK-A's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $834,641.00 |
|---|---|
| Close | $836,445.00 |
| Change on the day | +0.22% |
| Change over 5 sessions | +3.25% |
| Change over 20 sessions | +10.32% |
| Volume | 235 |
| Average volume, up to 20 sessions before | 200 |
| Volume against that average | 1.2 times |
| Highest close in the past year | $834,641.00 (2 Nov 2026) |
| Lowest close in the past year | $699,965.00 (5 May 2026) |
The full chart and history are on Berkshire Hathaway Inc. (BRK-A). More from this market: NYSE news today.