Big move · United States stocks
Oracle Corporation (ORCL) rises 5.8% to $126.19
It traded 2.5 times its 20-day average volume.
- Close
- $126.19
- On the day
- +5.8%
- Volume
- 2.5× average
- vs 52-week high
- −51.1%
Oracle Corporation closing prices
The last 90 closes up to 3 November 2026. The live chart is on the ORCL page.
What happened
Oracle Corporation (ORCL) closed at $126.19 on 3 November 2026, up 5.8% from $119.22 the session before.
Over 5 sessions the price is down 3.3%, and over 20 sessions it is down 12.8%.
The close is 51.1% below the highest close of the past year ($257.85 on 3 Nov 2025) and 9.7% above the lowest ($114.99 on 24 Jul 2026).
Trading was heavy: volume was 2.5 times its average of the sessions before.
Across the 15 NYSE stocks we track, 5 closed higher and 10 closed lower that day, with a median change of −0.88%. ORCL's change was +5.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $119.22 |
|---|---|
| Close | $126.19 |
| Change on the day | +5.85% |
| Change over 5 sessions | −3.32% |
| Change over 20 sessions | −12.83% |
| Volume | 83.79 Million |
| Average volume, up to 20 sessions before | 33.72 Million |
| Volume against that average | 2.5 times |
| Highest close in the past year | $257.85 (3 Nov 2025) |
| Lowest close in the past year | $114.99 (24 Jul 2026) |
The full chart and history are on Oracle Corporation (ORCL). More from this market: NYSE news today.