Big move · Romania stocks
Bonas Import Export S.A. (BONA) tumbles 8.9% to RON 0.51
Its biggest one-day fall in 3 months, on 1.5 times its recent average volume.
- Close
- RON 0.51
- On the day
- −8.9%
- Volume
- 1.5× average
- vs 52-week high
- −31.5%
Bonas Import Export S.A. closing prices
The last 90 closes up to 8 October 2026. The live chart is on the BONA page.
What happened
Bonas Import Export S.A. (BONA) closed at RON 0.51 on 8 October 2026, down 8.9% from RON 0.56 the session before.
It was BONA's biggest one-day fall in 3 months. Over 5 sessions the price is down 4.7%, and over 20 sessions it is down 8.9%.
The close is 31.5% below the highest close of the past year (RON 0.745 on 15 Oct 2025) and 4.1% above the lowest (RON 0.49 on 29 Jun 2026).
Trading was heavy: volume was 1.5 times its average of the sessions before.
Across the 26 BVB stocks we track, 5 closed higher and 7 closed lower that day, with a median change of 0.00%. BONA's change was −8.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 0.5600 |
|---|---|
| Close | RON 0.5100 |
| Change on the day | −8.93% |
| Change over 5 sessions | −4.67% |
| Change over 20 sessions | −8.93% |
| Volume | 1,861 |
| Average volume, up to 20 sessions before | 1,235 |
| Volume against that average | 1.5 times |
| Highest close in the past year | RON 0.7450 (15 Oct 2025) |
| Lowest close in the past year | RON 0.4900 (29 Jun 2026) |
The full chart and history are on Bonas Import Export S.A. (BONA). More from this market: BVB news today.