New low · Romania stocks
S.C. Artego S.A. (ARTE) closes at a 52-week low of RON 8.10
Its second new 52-week low in 5 sessions. Down 3.0% over 20 sessions.
- Close
- RON 8.10
- On the day
- −2.4%
- Volume
- 0.0× average
- vs 52-week high
- −27.7%
S.C. Artego S.A. closing prices
The last 90 closes up to 8 October 2026. The live chart is on the ARTE page.
What happened
S.C. Artego S.A. (ARTE) closed at RON 8.10 on 8 October 2026, down 2.4% from RON 8.30 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 3.6%, and over 20 sessions it is down 3.0%.
That close is below every close of the past year. The previous lowest was RON 8.30 on 7 Oct 2026, and the new close is 2.4% under it.
Trading was light: volume was 4% of its recent average.
Across the 26 BVB stocks we track, 5 closed higher and 7 closed lower that day, with a median change of 0.00%. ARTE's change was −2.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 8.30 |
|---|---|
| Close | RON 8.10 |
| Change on the day | −2.41% |
| Change over 5 sessions | −3.57% |
| Change over 20 sessions | −2.99% |
| Volume | 6.00 |
| Average volume, up to 20 sessions before | 169 |
| Volume against that average | 0.0 times |
| Highest close in the past year | RON 11.20 (21 Nov 2025) |
| Lowest close in the past year | RON 8.30 (7 Oct 2026) |
The full chart and history are on S.C. Artego S.A. (ARTE). More from this market: BVB news today.