Big move · Cryptocurrencies
Bonk (BONK) surges 33.3% to $0.000004
It traded 1.6 times its 20-day average volume.
- Close
- $0.000004
- On the day
- +33.3%
- Volume
- 1.6× average
- vs 52-week high
- −78.9%
Bonk closing prices
The last 90 closes up to 29 September 2026. The live chart is on the BONK page.
What happened
Bonk (BONK) closed at $0.000004 on 29 September 2026, up 33.3% from $0.000003 the day before.
Over 5 days the price is up 0.0%, and over 20 days it is up 33.3%.
The close is 78.9% below the highest close of the past year ($0.000019 on 9 Oct 2025) and 100.0% above the lowest ($0.000002 on 19 Aug 2026).
Trading was heavy: volume was 1.6 times its average of the days before.
Across the 191 cryptocurrencies we track, 79 closed higher and 107 closed lower that day, with a median change of −0.09%. BONK's change was +33.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0₅3 |
|---|---|
| Close | $0.0₅4 |
| Change on the day | +33.33% |
| Change over 5 days | 0.00% |
| Change over 20 days | +33.33% |
| Volume | 104.57 Million |
| Average volume, up to 20 days before | 66.73 Million |
| Volume against that average | 1.6 times |
| Highest close in the past year | $0.0₄19 (9 Oct 2025) |
| Lowest close in the past year | $0.0₅2 (19 Aug 2026) |
The full chart and history are on Bonk (BONK). More from this market: Crypto news today.