Big move · Cryptocurrencies
PHALA (PHA) jumps 17.3% to $0.071
It traded 1.6 times its 20-day average volume.
- Close
- $0.071
- On the day
- +17.3%
- Volume
- 1.6× average
- vs 52-week high
- −27.9%
PHALA closing prices
The last 90 closes up to 29 September 2026. The live chart is on the PHA page.
What happened
PHALA (PHA) closed at $0.071 on 29 September 2026, up 17.3% from $0.06055 the day before.
Over 5 days the price is up 39.5%, and over 20 days it is up 153.3%.
The close is 27.9% below the highest close of the past year ($0.09848 on 9 Oct 2025) and 263.3% above the lowest ($0.01954 on 1 Aug 2026).
Trading was heavy: volume was 1.6 times its average of the days before.
Across the 191 cryptocurrencies we track, 79 closed higher and 107 closed lower that day, with a median change of −0.09%. PHA's change was +17.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0605 |
|---|---|
| Close | $0.0710 |
| Change on the day | +17.26% |
| Change over 5 days | +39.54% |
| Change over 20 days | +153.29% |
| Volume | 77.74 Million |
| Average volume, up to 20 days before | 48.22 Million |
| Volume against that average | 1.6 times |
| Highest close in the past year | $0.0985 (9 Oct 2025) |
| Lowest close in the past year | $0.0195 (1 Aug 2026) |
The full chart and history are on PHALA (PHA). More from this market: Crypto news today.