New high · Venezuela stocks
CA Nacional Telefonos de Venezuela (TDV-D) closes at a 52-week high of VES 1,055.00
Its fourth new 52-week high in 5 sessions. Up 22.0% over 20 sessions.
- Close
- VES 1,055.00
- On the day
- +5.2%
- Volume
- 3.1× average
- vs 52-week high
- New high
CA Nacional Telefonos de Venezuela closing prices
The last 90 closes up to 13 October 2026. The live chart is on the TDV-D page.
What happened
CA Nacional Telefonos de Venezuela (TDV-D) closed at VES 1,055.00 on 13 October 2026, up 5.2% from VES 1,003.00 the session before.
It was the fourth higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 13.4%, and over 20 sessions it is up 22.0%.
That close is above every close of the past year. The previous highest was VES 1,003.00 on 9 Oct 2026, and the new close is 5.2% above it.
Trading was heavy: volume was 3.1 times its average of the sessions before.
Across the 13 CARACAS stocks we track, 7 closed higher and 5 closed lower that day, with a median change of +0.63%. TDV-D's change was +5.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 1,003.00 |
|---|---|
| Close | VES 1,055.00 |
| Change on the day | +5.18% |
| Change over 5 sessions | +13.44% |
| Change over 20 sessions | +21.97% |
| Volume | 5,570 |
| Average volume, up to 20 sessions before | 1,797 |
| Volume against that average | 3.1 times |
| Highest close in the past year | VES 1,003.00 (9 Oct 2026) |
| Lowest close in the past year | VES 81.50 (9 Oct 2025) |
The full chart and history are on CA Nacional Telefonos de Venezuela (TDV-D). More from this market: CARACAS news today.