New high · Venezuela stocks
CA Ron Santa Teresa (RST-B) closes at a 52-week high of VES 550.00
Its second new 52-week high in 5 sessions. Up 45.9% over 20 sessions.
- Close
- VES 550.00
- On the day
- +7.8%
- Volume
- 1.5× average
- vs 52-week high
- New high
CA Ron Santa Teresa closing prices
The last 90 closes up to 13 October 2026. The live chart is on the RST-B page.
What happened
CA Ron Santa Teresa (RST-B) closed at VES 550.00 on 13 October 2026, up 7.8% from VES 510.00 the session before.
It was the third higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 17.0%, and over 20 sessions it is up 45.9%.
That close is above every close of the past year. The previous highest was VES 510.00 on 9 Oct 2026, and the new close is 7.8% above it.
Trading was heavy: volume was 1.5 times its average of the sessions before.
Across the 13 CARACAS stocks we track, 7 closed higher and 5 closed lower that day, with a median change of +0.63%. RST-B's change was +7.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 510.00 |
|---|---|
| Close | VES 550.00 |
| Change on the day | +7.84% |
| Change over 5 sessions | +17.02% |
| Change over 20 sessions | +45.89% |
| Volume | 3,383 |
| Average volume, up to 20 sessions before | 2,186 |
| Volume against that average | 1.5 times |
| Highest close in the past year | VES 510.00 (9 Oct 2026) |
| Lowest close in the past year | VES 39.50 (10 Oct 2025) |
The full chart and history are on CA Ron Santa Teresa (RST-B). More from this market: CARACAS news today.