New high · Japan stocks
Capcom Co., Ltd. (9697) closes at a 52-week high of JPY 4,587.00
Its third new 52-week high in 5 sessions. Up 5.6% over 20 sessions.
- Close
- JPY 4,587.00
- On the day
- +0.7%
- Volume
- 0.5× average
- vs 52-week high
- New high
Capcom Co., Ltd. closing prices
The last 90 closes up to 20 October 2026. The live chart is on the 9697 page.
What happened
Capcom Co., Ltd. (9697) closed at JPY 4,587.00 on 20 October 2026, up 0.7% from JPY 4,554.00 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 2.3%, and over 20 sessions it is up 5.6%.
That close is above every close of the past year. The previous highest was JPY 4,581.00 on 16 Oct 2026, and the new close is 0.1% above it.
Trading was light: volume was 48% of its recent average.
Across the 22 TSE stocks we track, 8 closed higher and 12 closed lower that day, with a median change of −0.58%. 9697's change was +0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 4,554.00 |
|---|---|
| Close | JPY 4,587.00 |
| Change on the day | +0.72% |
| Change over 5 sessions | +2.32% |
| Change over 20 sessions | +5.57% |
| Volume | 1.70 Million |
| Average volume, up to 20 sessions before | 3.52 Million |
| Volume against that average | 0.5 times |
| Highest close in the past year | JPY 4,581.00 (16 Oct 2026) |
| Lowest close in the past year | JPY 2,787.00 (12 Jun 2026) |
The full chart and history are on Capcom Co., Ltd. (9697). More from this market: TSE news today.