Big move · Japan stocks
Mizuho Financial Group, Inc. (8411) falls 5.0% to JPY 7,686.00
Its biggest one-day fall in 3 months.
- Close
- JPY 7,686.00
- On the day
- −5.0%
- Volume
- 1.0× average
- vs 52-week high
- −13.2%
Mizuho Financial Group, Inc. closing prices
The last 90 closes up to 20 October 2026. The live chart is on the 8411 page.
What happened
Mizuho Financial Group, Inc. (8411) closed at JPY 7,686.00 on 20 October 2026, down 5.0% from JPY 8,094.00 the session before.
It was 8411's biggest one-day fall in 3 months. Over 5 sessions the price is down 8.2%, and over 20 sessions it is down 10.3%.
The close is 13.2% below the highest close of the past year (JPY 8,857.00 on 6 Oct 2026) and 68.2% above the lowest (JPY 4,569.00 on 17 Oct 2025).
Volume was close to its recent average.
Across the 22 TSE stocks we track, 8 closed higher and 12 closed lower that day, with a median change of −0.58%. 8411's change was −5.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 8,094.00 |
|---|---|
| Close | JPY 7,686.00 |
| Change on the day | −5.04% |
| Change over 5 sessions | −8.24% |
| Change over 20 sessions | −10.27% |
| Volume | 9.66 Million |
| Average volume, up to 20 sessions before | 9.20 Million |
| Volume against that average | 1.0 times |
| Highest close in the past year | JPY 8,857.00 (6 Oct 2026) |
| Lowest close in the past year | JPY 4,569.00 (17 Oct 2025) |
The full chart and history are on Mizuho Financial Group, Inc. (8411). More from this market: TSE news today.