Big move · Norway stocks
Cmb.Tech NV (CMBTO) tumbles 7.9% to NOK 168.40
Its biggest one-day fall in at least a year.
- Close
- NOK 168.40
- On the day
- −7.9%
- Volume
- 0.9× average
- vs 52-week high
- −16.0%
Cmb.Tech NV closing prices
The last 90 closes up to 15 October 2026. The live chart is on the CMBTO page.
What happened
Cmb.Tech NV (CMBTO) closed at NOK 168.40 on 15 October 2026, down 7.9% from NOK 182.80 the session before.
It was CMBTO's biggest one-day fall in at least a year. It was the third lower close in a row. Over 5 sessions the price is down 14.3%, and over 20 sessions it is down 13.6%.
The close is 16.0% below the highest close of the past year (NOK 200.50 on 12 Oct 2026) and 86.5% above the lowest (NOK 90.30 on 28 Oct 2025).
Volume was close to its recent average.
Across the 5 OSLO stocks we track, 1 closed higher and 4 closed lower that day, with a median change of −1.10%. CMBTO's change was −7.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NOK 182.80 |
|---|---|
| Close | NOK 168.40 |
| Change on the day | −7.88% |
| Change over 5 sessions | −14.26% |
| Change over 20 sessions | −13.55% |
| Volume | 361,918 |
| Average volume, up to 20 sessions before | 385,155 |
| Volume against that average | 0.9 times |
| Highest close in the past year | NOK 200.50 (12 Oct 2026) |
| Lowest close in the past year | NOK 90.30 (28 Oct 2025) |
The full chart and history are on Cmb.Tech NV (CMBTO). More from this market: OSLO news today.