Cmb.Tech NV (CMBTO) Share Price Today
Cmb.Tech NV Price Chart (CMBTO)
Loading the CMBTO chart…
Daily candles from the exchange.
Cmb.Tech NV (CMBTO) Share Price Price Today
The CMBTO share price today is NOK 165.8, up 0.12% on the day. Cmb.Tech NV is listed on OSLO in Norway, and the latest session we have is October 15, 2026.
Prices are delayed quotes for information only and are not financial advice.
CMBTO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | NOK 174.80 | NOK 176.00 | NOK 168.40 | NOK 168.40 | 7.88% | 361,918 |
| 2026-10-14 | NOK 198.00 | NOK 198.80 | NOK 179.80 | NOK 182.80 | 7.68% | 676,434 |
| 2026-10-13 | NOK 204.00 | NOK 204.00 | NOK 197.60 | NOK 198.00 | 1.25% | 289,525 |
| 2026-10-12 | NOK 197.40 | NOK 202.50 | NOK 195.80 | NOK 200.50 | 0.75% | 449,848 |
| 2026-10-09 | NOK 199.00 | NOK 200.00 | NOK 197.00 | NOK 199.00 | 1.32% | 336,929 |
| 2026-10-08 | NOK 191.60 | NOK 199.00 | NOK 189.00 | NOK 196.40 | 2.29% | 511,558 |
| 2026-10-07 | NOK 189.00 | NOK 192.40 | NOK 186.20 | NOK 192.00 | 1.59% | 435,841 |
| 2026-10-06 | NOK 191.40 | NOK 193.40 | NOK 187.00 | NOK 189.00 | 0.11% | 224,848 |
| 2026-10-05 | NOK 189.60 | NOK 195.40 | NOK 188.80 | NOK 189.20 | 0.42% | 403,463 |
| 2026-10-02 | NOK 188.00 | NOK 190.20 | NOK 187.20 | NOK 188.40 | 0.86% | 360,370 |
CMBTO in the news
- Cmb.Tech NV (CMBTO) tumbles 7.9% to NOK 168.4015 October 2026 · Its biggest one-day fall in at least a year.−7.9%
Frequently asked questions
What is the CMBTO share price today?
The CMBTO share price today is NOK 165.8 on OSLO, the latest price we have, from the 2026-10-15 session. Cmb.Tech NV trades in NOK.
Is CMBTO share up or down today?
Cmb.Tech NV (CMBTO) is up 0.12% compared with the previous close of NOK 165.6.
What was the CMBTO closing price yesterday?
The previous close of CMBTO was NOK 165.6 (October 14, 2026).
What is the 52-week high and low of CMBTO?
Over the past year CMBTO has traded between NOK 90.1 and NOK 204. The latest session's range was NOK 159.6 to NOK 165.6.
What is the trading volume of CMBTO?
283,923 shares of CMBTO traded in the latest session.
Where does this CMBTO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CMBTO price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.