New high · Netherlands stocks
Coca-Cola Europacific Partners PLC (CCEP) closes at a 52-week high of €103.00
Its third new 52-week high in 5 sessions. Up 13.7% over 20 sessions.
- Close
- €103.00
- On the day
- +2.0%
- Volume
- 2.1× average
- vs 52-week high
- New high
Coca-Cola Europacific Partners PLC closing prices
The last 90 closes up to 4 November 2026. The live chart is on the CCEP page.
What happened
Coca-Cola Europacific Partners PLC (CCEP) closed at €103.00 on 4 November 2026, up 2.0% from €101.00 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 3.2%, and over 20 sessions it is up 13.7%.
That close is above every close of the past year. The previous highest was €102.60 on 2 Nov 2026, and the new close is 0.4% above it.
Trading was heavy: volume was 2.1 times its average of the sessions before.
Across the 13 AMSTERDAM stocks we track, 9 closed higher and 4 closed lower that day, with a median change of +2.71%. CCEP's change was +2.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €101.00 |
|---|---|
| Close | €103.00 |
| Change on the day | +1.98% |
| Change over 5 sessions | +3.21% |
| Change over 20 sessions | +13.69% |
| Volume | 19,731 |
| Average volume, up to 20 sessions before | 9,371 |
| Volume against that average | 2.1 times |
| Highest close in the past year | €102.60 (2 Nov 2026) |
| Lowest close in the past year | €73.20 (7 Jan 2026) |
The full chart and history are on Coca-Cola Europacific Partners PLC (CCEP). More from this market: AMSTERDAM news today.