New high · Netherlands stocks
Heineken N.V. (HEIA) closes at a 52-week high of €83.18
Its second new 52-week high in 5 sessions. Up 18.1% over 20 sessions.
- Close
- €83.18
- On the day
- +2.9%
- Volume
- 1.2× average
- vs 52-week high
- New high
Heineken N.V. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the HEIA page.
What happened
Heineken N.V. (HEIA) closed at €83.18 on 4 November 2026, up 2.9% from €80.84 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 6.6%, and over 20 sessions it is up 18.1%.
That close is above every close of the past year. The previous highest was €81.48 on 2 Nov 2026, and the new close is 2.1% above it.
Volume was close to its recent average.
Across the 13 AMSTERDAM stocks we track, 9 closed higher and 4 closed lower that day, with a median change of +2.71%. HEIA's change was +2.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €80.84 |
|---|---|
| Close | €83.18 |
| Change on the day | +2.89% |
| Change over 5 sessions | +6.64% |
| Change over 20 sessions | +18.05% |
| Volume | 757,967 |
| Average volume, up to 20 sessions before | 651,553 |
| Volume against that average | 1.2 times |
| Highest close in the past year | €81.48 (2 Nov 2026) |
| Lowest close in the past year | €64.46 (13 May 2026) |
The full chart and history are on Heineken N.V. (HEIA). More from this market: AMSTERDAM news today.