Big move · Netherlands stocks
LS 1x Tesla Tracker ETP Securities (TSLA) rises 5.1% to €8.36
Its biggest one-day rise in 3 months.
- Close
- €8.36
- On the day
- +5.1%
- Volume
- no average yet
- vs 52-week high
- −11.6%
LS 1x Tesla Tracker ETP Securities closing prices
The last 90 closes up to 4 November 2026. The live chart is on the TSLA page.
What happened
LS 1x Tesla Tracker ETP Securities (TSLA) closed at €8.36 on 4 November 2026, up 5.1% from €7.95 the session before.
It was TSLA's biggest one-day rise in 3 months. Over 5 sessions the price is up 5.1%, and over 20 sessions it is up 8.5%.
The close is 11.6% below the highest close of the past year (€9.46 on 13 May 2026) and 105.3% above the lowest (€4.07 on 7 Jan 2026).
Across the 13 AMSTERDAM stocks we track, 9 closed higher and 4 closed lower that day, with a median change of +2.71%. TSLA's change was +5.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €7.95 |
|---|---|
| Close | €8.36 |
| Change on the day | +5.12% |
| Change over 5 sessions | +5.12% |
| Change over 20 sessions | +8.46% |
| Volume | 78.00 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | €9.46 (13 May 2026) |
| Lowest close in the past year | €4.07 (7 Jan 2026) |
The full chart and history are on LS 1x Tesla Tracker ETP Securities (TSLA). More from this market: AMSTERDAM news today.