New high · Cryptocurrencies
Collector Crypt (CARDS) closes at a 52-week high of $0.3265
Up 69.2% over 20 sessions. The previous highest close was $0.3186 on 19 Jun 2026.
- Close
- $0.3265
- On the day
- +5.0%
- Volume
- 0.9× average
- vs 52-week high
- New high
Collector Crypt closing prices
The last 90 closes up to 12 October 2026. The live chart is on the CARDS page.
What happened
Collector Crypt (CARDS) closed at $0.3265 on 12 October 2026, up 5.0% from $0.3109 the day before.
It was the third higher close in a row. Over 5 days the price is up 4.7%, and over 20 days it is up 69.2%.
That close is above every close of the past year. The previous highest was $0.3186 on 19 Jun 2026, and the new close is 2.5% above it.
Volume was close to its recent average.
Across the 410 cryptocurrencies we track, 149 closed higher and 250 closed lower that day, with a median change of −0.39%. CARDS's change was +5.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.3109 |
|---|---|
| Close | $0.3265 |
| Change on the day | +5.01% |
| Change over 5 days | +4.66% |
| Change over 20 days | +69.17% |
| Volume | 10.60 Million |
| Average volume, up to 20 days before | 12.06 Million |
| Volume against that average | 0.9 times |
| Highest close in the past year | $0.3186 (19 Jun 2026) |
| Lowest close in the past year | $0.0303 (14 Dec 2025) |
The full chart and history are on Collector Crypt (CARDS). More from this market: Crypto news today.