New high · Cryptocurrencies
WINkLink (WIN) closes at a 52-week high of $0.00005754
Its third new 52-week high in 5 sessions. Up 47.5% over 20 sessions.
- Close
- $0.00005754
- On the day
- +10.0%
- Volume
- 0.5× average
- vs 52-week high
- New high
WINkLink closing prices
The last 90 closes up to 12 October 2026. The live chart is on the WIN page.
What happened
WINkLink (WIN) closed at $0.00005754 on 12 October 2026, up 10.0% from $0.00005229 the day before.
It is the third new high in the last 5 days. Over 5 days the price is up 12.8%, and over 20 days it is up 47.5%.
That close is above every close of the past year. The previous highest was $0.000055 on 7 Oct 2026, and the new close is 4.6% above it.
Trading was light: volume was 50% of its recent average.
Across the 410 cryptocurrencies we track, 149 closed higher and 250 closed lower that day, with a median change of −0.39%. WIN's change was +10.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0₄5229 |
|---|---|
| Close | $0.0₄5754 |
| Change on the day | +10.03% |
| Change over 5 days | +12.82% |
| Change over 20 days | +47.54% |
| Volume | 9.70 Million |
| Average volume, up to 20 days before | 19.27 Million |
| Volume against that average | 0.5 times |
| Highest close in the past year | $0.0₄55 (7 Oct 2026) |
| Lowest close in the past year | $0.0₄17 (10 Jun 2026) |
The full chart and history are on WINkLink (WIN). More from this market: Crypto news today.