New low · New Zealand stocks
Contact Energy Limited (CEN) closes at a 52-week low of NZD 8.39
Down 1.6% over 20 sessions. The previous lowest close was NZD 8.45 on 13 Oct 2026.
- Close
- NZD 8.39
- On the day
- −1.4%
- Volume
- 0.8× average
- vs 52-week high
- −15.9%
Contact Energy Limited closing prices
The last 90 closes up to 3 November 2026. The live chart is on the CEN page.
What happened
Contact Energy Limited (CEN) closed at NZD 8.39 on 3 November 2026, down 1.4% from NZD 8.51 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 2.3%, and over 20 sessions it is down 1.6%.
That close is below every close of the past year. The previous lowest was NZD 8.45 on 13 Oct 2026, and the new close is 0.7% under it.
Volume was close to its recent average.
Across the 68 NZSE stocks we track, 32 closed higher and 31 closed lower that day, with a median change of 0.00%. CEN's change was −1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 8.51 |
|---|---|
| Close | NZD 8.39 |
| Change on the day | −1.41% |
| Change over 5 sessions | −2.33% |
| Change over 20 sessions | −1.64% |
| Volume | 843,435 |
| Average volume, up to 20 sessions before | 1.11 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | NZD 9.98 (20 May 2026) |
| Lowest close in the past year | NZD 8.45 (13 Oct 2026) |
The full chart and history are on Contact Energy Limited (CEN). More from this market: NZSE news today.