New high · New Zealand stocks
Smart Australian ESG ET (AUE) closes at a 52-week high of NZD 3.85
Up 3.8% over 20 sessions. The previous highest close was NZD 3.83 on 7 Sept 2026.
- Close
- NZD 3.85
- On the day
- +0.5%
- Volume
- 0.0× average
- vs 52-week high
- New high
Smart Australian ESG ET closing prices
The last 90 closes up to 3 November 2026. The live chart is on the AUE page.
What happened
Smart Australian ESG ET (AUE) closed at NZD 3.85 on 3 November 2026, up 0.5% from NZD 3.83 the session before.
It was the third higher close in a row. Over 5 sessions the price is up 2.4%, and over 20 sessions it is up 3.8%.
That close is above every close of the past year. The previous highest was NZD 3.83 on 7 Sept 2026, and the new close is 0.4% above it.
Trading was light: volume was 0% of its recent average.
Across the 68 NZSE stocks we track, 32 closed higher and 31 closed lower that day, with a median change of 0.00%. AUE's change was +0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 3.83 |
|---|---|
| Close | NZD 3.85 |
| Change on the day | +0.52% |
| Change over 5 sessions | +2.39% |
| Change over 20 sessions | +3.83% |
| Volume | 90.00 |
| Average volume, up to 20 sessions before | 32,937 |
| Volume against that average | 0.0 times |
| Highest close in the past year | NZD 3.83 (7 Sept 2026) |
| Lowest close in the past year | NZD 3.28 (19 Nov 2025) |
The full chart and history are on Smart Australian ESG ET (AUE). More from this market: NZSE news today.