New high · Netherlands stocks
DSM-Firmenich AG (DSFIR) closes at a 52-week high of €107.60
Its fourth new 52-week high in 5 sessions. Up 14.1% over 20 sessions.
- Close
- €107.60
- On the day
- +0.5%
- Volume
- 0.0× average
- vs 52-week high
- New high
DSM-Firmenich AG closing prices
The last 90 closes up to 19 October 2026. The live chart is on the DSFIR page.
What happened
DSM-Firmenich AG (DSFIR) closed at €107.60 on 19 October 2026, up 0.5% from €107.05 the session before.
It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 8.0%, and over 20 sessions it is up 14.1%.
That close is above every close of the past year. The previous highest was €107.45 on 15 Oct 2026, and the new close is 0.1% above it.
Trading was light: volume was 3% of its recent average.
Across the 5 AMSTERDAM stocks we track, 3 closed higher and 2 closed lower that day, with a median change of +0.28%. DSFIR's change was +0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €107.05 |
|---|---|
| Close | €107.60 |
| Change on the day | +0.51% |
| Change over 5 sessions | +7.97% |
| Change over 20 sessions | +14.06% |
| Volume | 20,919 |
| Average volume, up to 20 sessions before | 619,439 |
| Volume against that average | 0.0 times |
| Highest close in the past year | €107.45 (15 Oct 2026) |
| Lowest close in the past year | €55.42 (11 Mar 2026) |
The full chart and history are on DSM-Firmenich AG (DSFIR). More from this market: AMSTERDAM news today.