New high · Netherlands stocks
Shell plc (SHELL) closes at a 52-week high of €47.01
Its fourth new 52-week high in 5 sessions. Up 15.3% over 20 sessions.
- Close
- €47.01
- On the day
- +0.3%
- Volume
- 0.6× average
- vs 52-week high
- New high
Shell plc closing prices
The last 90 closes up to 19 October 2026. The live chart is on the SHELL page.
What happened
Shell plc (SHELL) closed at €47.01 on 19 October 2026, up 0.3% from €46.88 the session before.
It was the second higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 3.2%, and over 20 sessions it is up 15.3%.
That close is above every close of the past year. The previous highest was €46.88 on 16 Oct 2026, and the new close is 0.3% above it.
Trading was light: volume was 65% of its recent average.
Across the 5 AMSTERDAM stocks we track, 3 closed higher and 2 closed lower that day, with a median change of +0.28%. SHELL's change was +0.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €46.88 |
|---|---|
| Close | €47.01 |
| Change on the day | +0.28% |
| Change over 5 sessions | +3.18% |
| Change over 20 sessions | +15.29% |
| Volume | 2.76 Million |
| Average volume, up to 20 sessions before | 4.25 Million |
| Volume against that average | 0.6 times |
| Highest close in the past year | €46.88 (16 Oct 2026) |
| Lowest close in the past year | €29.66 (8 Jan 2026) |
The full chart and history are on Shell plc (SHELL). More from this market: AMSTERDAM news today.